Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.090 (+1.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.266 4.308 4.239 4.294 166,018 +0.04(+0.86%)
Apr 28, 2016 4.248 4.271 4.234 4.257 169,878 +0.01(+0.22%)
Apr 27, 2016 4.280 4.280 4.225 4.248 201,536 -0.01(-0.32%)
Apr 26, 2016 4.239 4.266 4.230 4.262 161,992 +0.03(+0.76%)
Apr 25, 2016 4.207 4.244 4.179 4.230 261,600 +0.01(+0.33%)
Apr 22, 2016 4.188 4.230 4.161 4.216 260,869 +0.04(+0.88%)
Apr 21, 2016 4.216 4.266 4.179 4.179 124,483 -0.04(-0.87%)
Apr 20, 2016 4.207 4.216 4.202 4.216 139,821 +0.00(+0.00%)
Apr 19, 2016 4.211 4.221 4.198 4.216 98,824 +0.02(+0.44%)
Apr 18, 2016 4.216 4.225 4.161 4.198 206,712 -0.02(-0.44%)
Apr 15, 2016 4.202 4.230 4.193 4.216 104,048 -0.01(-0.22%)
Apr 14, 2016 4.193 4.225 4.161 4.225 141,920 +0.02(+0.55%)
Apr 13, 2016 4.207 4.225 4.165 4.202 137,707 -0.00(-0.11%)
Apr 12, 2016 4.152 4.225 4.152 4.207 182,453 +0.04(+0.97%)
Apr 11, 2016 4.165 4.225 4.152 4.166 170,815 +0.02(+0.47%)
Apr 08, 2016 4.262 4.280 4.147 4.147 371,130 -0.13(-3.01%)
Apr 07, 2016 4.271 4.312 4.262 4.276 331,881 +0.01(+0.32%)
Apr 06, 2016 4.225 4.280 4.221 4.262 181,992 +0.04(+0.86%)
Apr 05, 2016 4.175 4.244 4.162 4.225 187,513 +0.00(+0.11%)
Apr 04, 2016 4.212 4.235 4.189 4.221 272,656 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.