Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.993 10.10 9.939 10.03 94,487 +0.04(+0.44%)
Mar 30, 2016 9.899 10.02 9.832 9.988 163,644 +0.12(+1.18%)
Mar 29, 2016 9.826 9.915 9.782 9.871 119,622 +0.03(+0.34%)
Mar 28, 2016 9.915 9.929 9.815 9.838 90,900 -0.09(-0.95%)
Mar 24, 2016 9.927 9.932 9.932 9.932 136,740 +0.01(+0.06%)
Mar 23, 2016 10.12 10.14 9.882 9.927 144,741 -0.22(-2.19%)
Mar 22, 2016 10.13 10.17 10.10 10.15 111,877 +0.02(+0.22%)
Mar 21, 2016 10.09 10.15 10.09 10.13 145,940 +0.00(+0.00%)
Mar 18, 2016 10.09 10.15 10.09 10.13 141,910 +0.00(+0.02%)
Mar 17, 2016 10.14 10.25 10.09 10.12 103,508 -0.08(-0.82%)
Mar 16, 2016 10.30 10.36 9.940 10.21 308,307 -0.23(-2.21%)
Mar 15, 2016 10.17 10.52 10.14 10.44 151,601 +0.18(+1.71%)
Mar 14, 2016 10.47 10.50 10.24 10.26 173,414 -0.24(-2.25%)
Mar 11, 2016 10.36 10.59 10.36 10.50 110,707 +0.14(+1.38%)
Mar 10, 2016 10.34 10.46 10.19 10.36 181,004 +0.02(+0.21%)
Mar 09, 2016 10.21 10.47 10.21 10.34 251,381 +0.15(+1.51%)
Mar 08, 2016 10.16 10.19 10.11 10.18 196,814 +0.07(+0.65%)
Mar 07, 2016 10.04 10.17 10.04 10.12 112,462 +0.07(+0.71%)
Mar 04, 2016 9.957 10.16 9.940 10.04 228,247 +0.10(+1.05%)
Mar 03, 2016 9.819 9.989 9.781 9.940 217,111 +0.12(+1.23%)
Mar 02, 2016 9.699 9.863 9.699 9.819 162,327 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.