Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	678.00	660.02	660.02	660.02	15	+33.14(+5.29%)
Mar 30, 2016	626.88	626.88	626.88	626.88	2	-90.72(-12.64%)
Mar 29, 2016	720.00	720.00	715.20	717.60	44	+21.60(+3.10%)
Mar 28, 2016	684.00	696.00	684.00	696.00	44	+21.60(+3.20%)
Mar 22, 2016	684.00	674.40	674.40	674.40	2	-21.60(-3.10%)
Mar 21, 2016	756.00	756.00	696.00	696.00	109	-28.80(-3.97%)
Mar 18, 2016	736.78	736.78	707.98	724.80	78	+4.80(+0.67%)
Mar 17, 2016	784.80	784.80	714.96	720.00	64	-28.80(-3.85%)
Mar 15, 2016	756.00	748.80	748.80	748.80	14	-7.20(-0.95%)
Mar 14, 2016	710.40	756.00	710.40	756.00	18	+36.00(+5.00%)
Mar 11, 2016	667.01	724.39	667.01	720.00	4	+1.78(+0.25%)
Mar 10, 2016	736.80	751.18	718.22	718.22	7	+101.42(+16.44%)
Mar 09, 2016	739.01	791.98	616.80	616.80	30	-142.63(-18.78%)
Mar 08, 2016	804.00	804.00	759.43	759.43	24	-32.54(-4.11%)
Mar 07, 2016	722.64	791.98	722.64	791.98	2	+30.50(+4.01%)
Mar 04, 2016	761.47	761.47	761.47	761.47	4	-6.50(-0.85%)
Mar 03, 2016	768.00	768.43	722.40	767.98	14	+9.58(+1.26%)
Mar 02, 2016	727.22	759.60	720.00	758.40	17	+7.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.