Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.895 7.072 6.875 6.885 24,644 -0.04(-0.57%)
Mar 30, 2016 6.895 7.190 6.619 6.924 132,224 +0.04(+0.57%)
Mar 29, 2016 6.845 6.905 6.747 6.885 82,747 +0.00(+0.00%)
Mar 28, 2016 7.003 7.003 6.865 6.885 27,352 -0.16(-2.24%)
Mar 24, 2016 6.865 7.042 7.042 7.042 28,123 +0.15(+2.14%)
Mar 23, 2016 7.062 7.082 6.865 6.895 29,282 -0.22(-3.05%)
Mar 22, 2016 7.111 7.210 7.052 7.111 13,584 -0.06(-0.82%)
Mar 21, 2016 7.062 7.220 6.973 7.170 34,215 +0.06(+0.83%)
Mar 18, 2016 7.082 7.131 6.959 7.111 67,170 +0.02(+0.28%)
Mar 17, 2016 6.816 7.121 6.816 7.092 60,607 +0.33(+4.96%)
Mar 16, 2016 6.373 6.914 6.373 6.757 146,892 +0.34(+5.38%)
Mar 15, 2016 6.304 6.491 6.245 6.412 49,912 +0.11(+1.72%)
Mar 14, 2016 6.323 6.471 6.284 6.304 57,218 -0.11(-1.69%)
Mar 11, 2016 6.225 6.412 6.216 6.412 34,850 +0.19(+3.01%)
Mar 10, 2016 5.870 6.252 5.851 6.225 30,957 +0.22(+3.61%)
Mar 09, 2016 6.067 6.195 5.979 6.008 19,851 -0.04(-0.65%)
Mar 08, 2016 6.126 6.126 5.929 6.048 80,026 -0.10(-1.60%)
Mar 07, 2016 5.998 6.215 5.998 6.146 75,861 +0.09(+1.46%)
Mar 04, 2016 5.693 6.067 5.664 6.057 158,366 +0.37(+6.59%)
Mar 03, 2016 5.516 5.713 5.467 5.683 85,696 +0.19(+3.40%)
Mar 02, 2016 5.319 5.604 5.319 5.496 36,451 +0.18(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.