Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 -0.130 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.120 6.210 6.030 6.160 111,711 +0.06(+0.98%)
Mar 30, 2016 6.010 6.140 5.890 6.100 80,908 +0.11(+1.84%)
Mar 29, 2016 5.920 6.130 5.890 5.990 70,359 +0.05(+0.84%)
Mar 28, 2016 5.930 6.060 5.890 5.940 59,093 +0.01(+0.17%)
Mar 24, 2016 5.710 5.930 5.930 5.930 89,100 +0.17(+2.95%)
Mar 23, 2016 5.680 5.980 5.560 5.760 230,323 +0.10(+1.77%)
Mar 22, 2016 5.800 5.900 5.340 5.660 290,665 -0.09(-1.57%)
Mar 21, 2016 6.010 6.130 5.710 5.750 193,750 -0.26(-4.33%)
Mar 18, 2016 6.200 6.250 5.940 6.010 159,422 -0.16(-2.59%)
Mar 17, 2016 6.140 6.260 6.100 6.170 148,615 -0.01(-0.16%)
Mar 16, 2016 6.220 6.350 6.160 6.180 68,942 -0.10(-1.59%)
Mar 15, 2016 6.500 6.660 6.240 6.280 99,962 -0.22(-3.38%)
Mar 14, 2016 6.970 7.000 6.500 6.500 269,508 -0.33(-4.83%)
Mar 11, 2016 7.000 7.180 6.510 6.830 231,281 -0.41(-5.66%)
Mar 10, 2016 7.300 7.430 6.930 7.240 162,115 +0.00(+0.00%)
Mar 09, 2016 6.910 7.480 6.830 7.240 82,649 +0.30(+4.32%)
Mar 08, 2016 7.150 7.280 6.820 6.940 88,186 -0.26(-3.61%)
Mar 07, 2016 6.750 7.250 6.550 7.200 194,807 +0.43(+6.35%)
Mar 04, 2016 6.740 6.800 6.490 6.770 134,440 +0.03(+0.45%)
Mar 03, 2016 6.780 6.820 6.675 6.740 85,001 -0.02(-0.30%)
Mar 02, 2016 6.750 6.800 6.650 6.760 73,855 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.