Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	2.865	3.101	3.101	3.101	1,423	+0.33(+11.85%)
Feb 25, 2016	2.865	2.865	2.772	2.772	802	-0.17(-5.73%)
Feb 24, 2016	2.722	2.941	2.722	2.941	237	+0.11(+3.87%)
Feb 23, 2016	2.671	3.034	2.663	2.832	32,465	+0.03(+0.90%)
Feb 22, 2016	2.806	2.806	2.806	2.806	5,500	+0.10(+3.74%)
Feb 19, 2016	2.722	2.722	2.705	2.705	7,818	-0.06(-2.01%)
Feb 18, 2016	2.730	2.761	2.705	2.761	4,104	+0.05(+1.74%)
Feb 17, 2016	2.882	2.924	2.713	2.713	20,284	-0.11(-3.88%)
Feb 16, 2016	2.848	2.848	2.823	2.823	252	-0.11(-3.74%)
Feb 12, 2016	2.781	2.933	2.933	2.933	7,831	+0.33(+12.62%)
Feb 11, 2016	2.604	2.604	2.604	2.604	658	+0.01(+0.32%)
Feb 08, 2016	2.697	2.596	2.596	2.596	72	-0.10(-3.75%)
Feb 03, 2016	2.705	2.697	2.697	2.697	1,779	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.