Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.69	13.88	13.47	13.76	90,615	+0.12(+0.91%)
Feb 26, 2016	13.58	13.93	13.49	13.63	86,686	+0.14(+1.05%)
Feb 25, 2016	13.30	13.73	12.79	13.49	46,790	+0.21(+1.60%)
Feb 24, 2016	12.72	13.31	12.68	13.28	44,118	+0.40(+3.09%)
Feb 23, 2016	13.21	13.21	12.75	12.88	87,956	-0.38(-2.87%)
Feb 22, 2016	12.99	13.47	12.82	13.26	70,559	+0.52(+4.10%)
Feb 19, 2016	12.67	12.81	12.44	12.74	52,155	-0.06(-0.48%)
Feb 18, 2016	13.24	13.24	12.75	12.80	90,003	-0.42(-3.21%)
Feb 17, 2016	13.03	13.35	12.61	13.23	83,620	+0.39(+3.03%)
Feb 16, 2016	13.00	13.04	12.55	12.84	50,256	-0.03(-0.21%)
Feb 12, 2016	12.30	12.86	12.86	12.86	68,641	+0.70(+5.73%)
Feb 11, 2016	11.92	12.33	11.57	12.17	79,379	+0.19(+1.62%)
Feb 10, 2016	12.18	12.29	11.92	11.97	28,194	-0.08(-0.66%)
Feb 09, 2016	12.79	12.88	11.85	12.05	73,960	-0.93(-7.14%)
Feb 08, 2016	12.19	13.07	12.01	12.98	47,372	+0.62(+5.00%)
Feb 05, 2016	12.64	13.06	12.36	12.36	58,306	-0.62(-4.76%)
Feb 04, 2016	12.94	13.47	12.51	12.98	58,522	+0.04(+0.27%)
Feb 03, 2016	12.52	12.97	12.15	12.94	38,053	+0.60(+4.86%)
Feb 02, 2016	12.09	12.75	11.92	12.34	96,751	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.