Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.39	32.49	31.84	31.84	51,350	-0.71(-2.19%)
Feb 26, 2016	33.02	33.08	32.31	32.56	52,826	-0.95(-2.84%)
Feb 25, 2016	33.53	33.67	33.13	33.51	63,890	-0.02(-0.07%)
Feb 24, 2016	33.46	33.53	32.82	33.53	21,500	+0.07(+0.21%)
Feb 23, 2016	33.50	33.50	33.20	33.46	18,588	+0.07(+0.20%)
Feb 22, 2016	32.94	33.75	32.94	33.39	45,238	+0.20(+0.60%)
Feb 19, 2016	33.30	33.39	32.75	33.19	14,548	+0.39(+1.19%)
Feb 18, 2016	32.50	32.97	32.42	32.80	36,882	+0.17(+0.52%)
Feb 17, 2016	32.54	32.73	32.02	32.63	46,081	+0.74(+2.31%)
Feb 16, 2016	31.61	32.23	31.61	31.89	26,599	-0.04(-0.13%)
Feb 12, 2016	31.71	31.93	31.93	31.93	34,144	+0.87(+2.81%)
Feb 11, 2016	30.36	31.32	30.32	31.06	12,673	-0.09(-0.30%)
Feb 10, 2016	31.34	31.61	31.14	31.15	41,596	-0.39(-1.25%)
Feb 09, 2016	31.47	31.73	31.16	31.55	18,635	+0.65(+2.11%)
Feb 08, 2016	31.35	31.35	30.88	30.90	67,408	-0.51(-1.63%)
Feb 05, 2016	31.10	31.44	31.10	31.41	18,742	-0.14(-0.45%)
Feb 04, 2016	31.35	31.79	31.31	31.55	14,618	-0.12(-0.37%)
Feb 03, 2016	31.02	31.70	31.02	31.67	21,872	+0.49(+1.57%)
Feb 02, 2016	31.07	31.34	30.89	31.18	30,214	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.