Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.29	23.39	23.14	23.15	77,916	-0.12(-0.53%)
Feb 26, 2016	23.32	23.43	23.25	23.27	16,031	+0.12(+0.53%)
Feb 25, 2016	23.00	23.15	22.91	23.15	18,544	+0.23(+0.99%)
Feb 24, 2016	22.63	22.93	22.49	22.92	16,479	+0.03(+0.11%)
Feb 23, 2016	22.98	23.02	22.80	22.90	334,454	-0.18(-0.76%)
Feb 22, 2016	22.94	23.16	22.94	23.07	25,510	+0.35(+1.54%)
Feb 19, 2016	22.65	22.73	22.52	22.72	23,872	-0.04(-0.19%)
Feb 18, 2016	22.85	22.85	22.74	22.77	12,298	-0.05(-0.22%)
Feb 17, 2016	22.58	22.91	22.58	22.82	19,631	+0.38(+1.71%)
Feb 16, 2016	22.26	22.49	22.14	22.43	45,292	+0.47(+2.15%)
Feb 12, 2016	21.72	21.96	21.96	21.96	34,960	+0.40(+1.87%)
Feb 11, 2016	21.61	21.78	21.31	21.56	60,195	-0.43(-1.96%)
Feb 10, 2016	22.23	22.26	21.99	21.99	15,433	-0.06(-0.26%)
Feb 09, 2016	21.79	22.22	21.79	22.05	45,936	+0.04(+0.20%)
Feb 08, 2016	21.99	22.00	21.76	22.00	21,450	-0.25(-1.14%)
Feb 05, 2016	22.42	22.43	22.17	22.26	13,223	-0.24(-1.09%)
Feb 04, 2016	22.08	22.65	22.08	22.50	17,432	+0.44(+1.98%)
Feb 03, 2016	21.94	22.11	21.57	22.07	20,963	+0.27(+1.24%)
Feb 02, 2016	22.07	22.07	21.75	21.79	17,587	-0.47(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.