Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.950 9.550 8.400 8.450 41,764 -0.35(-3.98%)
Nov 29, 2016 9.000 9.050 8.600 8.800 4,753 -0.25(-2.76%)
Nov 28, 2016 9.150 9.200 8.400 9.050 20,509 +0.10(+1.12%)
Nov 25, 2016 9.000 9.000 8.750 8.950 11,085 -0.05(-0.56%)
Nov 23, 2016 9.000 9.000 9.000 0 +0.60(+7.14%)
Nov 22, 2016 8.500 8.650 8.050 8.400 40,731 -0.20(-2.33%)
Nov 21, 2016 9.350 9.350 8.500 8.600 23,601 -0.60(-6.52%)
Nov 18, 2016 8.600 9.600 8.350 9.200 69,698 +0.65(+7.60%)
Nov 17, 2016 8.500 9.100 8.300 8.550 30,484 +0.00(+0.00%)
Nov 16, 2016 8.800 8.800 8.250 8.550 27,632 -0.25(-2.84%)
Nov 15, 2016 9.150 9.211 8.250 8.800 38,590 -0.25(-2.76%)
Nov 14, 2016 9.300 9.697 8.975 9.050 51,879 -0.15(-1.63%)
Nov 11, 2016 8.250 9.250 7.300 9.200 151,629 -0.05(-0.54%)
Nov 10, 2016 10.55 10.55 8.005 9.250 218,898 -2.05(-18.14%)
Nov 09, 2016 11.45 12.05 10.70 11.30 77,221 +0.40(+3.67%)
Nov 08, 2016 11.00 11.25 10.55 10.90 14,006 -0.10(-0.91%)
Nov 07, 2016 10.45 11.25 10.45 11.00 17,409 +0.70(+6.80%)
Nov 04, 2016 10.10 11.35 10.10 10.30 28,953 +0.10(+0.98%)
Nov 03, 2016 10.50 10.65 10.20 10.20 24,211 -0.15(-1.45%)
Nov 02, 2016 10.50 10.65 10.10 10.35 21,249 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.