Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.81 10.81 10.59 10.67 130,019 -0.16(-1.48%)
Oct 28, 2016 10.90 11.04 10.62 10.83 167,808 -0.09(-0.82%)
Oct 27, 2016 11.22 11.22 10.89 10.92 182,184 -0.26(-2.33%)
Oct 26, 2016 11.50 11.63 11.04 11.18 264,922 -0.28(-2.44%)
Oct 25, 2016 11.80 11.91 11.44 11.46 97,672 -0.33(-2.80%)
Oct 24, 2016 11.99 12.08 11.78 11.79 169,139 -0.12(-1.01%)
Oct 21, 2016 11.93 12.10 11.88 11.91 226,382 -0.16(-1.33%)
Oct 20, 2016 11.93 12.19 11.92 12.07 432,587 +0.06(+0.50%)
Oct 19, 2016 11.94 12.25 11.68 12.01 132,483 +0.05(+0.42%)
Oct 18, 2016 11.96 12.01 11.77 11.96 166,073 +0.15(+1.27%)
Oct 17, 2016 11.84 12.01 11.49 11.81 388,294 +0.05(+0.43%)
Oct 14, 2016 11.89 12.04 11.38 11.76 399,047 -0.16(-1.34%)
Oct 13, 2016 12.43 12.50 11.86 11.92 204,289 -0.72(-5.70%)
Oct 12, 2016 12.50 12.70 12.39 12.64 129,770 +0.06(+0.48%)
Oct 11, 2016 12.97 12.97 12.24 12.58 266,310 -0.41(-3.16%)
Oct 10, 2016 12.81 13.29 12.81 12.99 300,412 +0.33(+2.61%)
Oct 07, 2016 12.68 12.72 12.16 12.66 288,696 +0.03(+0.24%)
Oct 06, 2016 12.60 13.10 12.31 12.63 665,446 +0.01(+0.08%)
Oct 05, 2016 12.21 12.66 12.18 12.62 183,861 +0.37(+3.02%)
Oct 04, 2016 12.13 12.34 12.03 12.25 313,914 +0.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.