Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.111	4.169	4.084	4.144	46,520	+0.05(+1.22%)
Jan 28, 2016	4.136	4.169	4.086	4.094	70,888	-0.05(-1.21%)
Jan 27, 2016	4.328	4.328	4.136	4.144	91,337	-0.22(-4.97%)
Jan 26, 2016	4.761	4.761	4.277	4.361	67,759	-0.03(-0.57%)
Jan 25, 2016	4.219	4.461	4.219	4.386	67,922	+0.13(+3.14%)
Jan 22, 2016	4.002	4.261	4.002	4.252	57,950	+0.24(+6.03%)
Jan 21, 2016	3.919	4.036	3.919	4.011	144,542	-0.13(-3.22%)
Jan 20, 2016	4.252	4.357	4.061	4.144	139,406	-0.11(-2.55%)
Jan 19, 2016	4.161	4.459	4.136	4.252	121,540	+0.03(+0.59%)
Jan 15, 2016	4.011	4.227	4.227	4.227	88,388	+0.04(+1.00%)
Jan 14, 2016	4.436	4.436	4.169	4.186	112,176	-0.25(-5.64%)
Jan 13, 2016	4.644	4.719	4.436	4.436	72,405	-0.20(-4.32%)
Jan 12, 2016	4.619	4.713	4.560	4.636	57,980	+0.03(+0.54%)
Jan 11, 2016	4.678	4.711	4.586	4.611	39,527	+0.03(+0.55%)
Jan 08, 2016	4.586	4.595	4.444	4.586	66,938	+0.00(+0.00%)
Jan 07, 2016	4.636	4.636	4.411	4.586	53,974	-0.13(-2.65%)
Jan 06, 2016	4.619	4.753	4.619	4.711	64,481	+0.03(+0.71%)
Jan 05, 2016	4.644	4.778	4.628	4.678	86,603	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.