Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9539	1.001	0.9539	0.9916	31,879	+0.01(+0.96%)
Jan 28, 2016	0.9822	0.9822	0.9728	0.9822	10,524	+0.01(+0.60%)
Jan 27, 2016	0.9728	0.9822	0.9601	0.9763	12,384	-0.01(-0.60%)
Jan 26, 2016	0.9633	0.9822	0.9539	0.9822	15,720	+0.03(+2.97%)
Jan 25, 2016	0.9444	0.9633	0.9255	0.9539	19,249	+0.01(+1.00%)
Jan 22, 2016	0.9350	0.9728	0.8783	0.9444	83,153	-0.01(-0.99%)
Jan 21, 2016	0.9350	0.9539	0.9066	0.9539	37,355	+0.07(+7.45%)
Jan 20, 2016	0.8972	0.9569	0.8972	0.8878	103,116	-0.05(-5.72%)
Jan 19, 2016	0.9255	0.9633	0.8972	0.9416	97,322	-0.00(-0.29%)
Jan 15, 2016	0.9728	0.9443	0.9443	0.9443	59,083	-0.02(-1.97%)
Jan 14, 2016	0.8972	0.9728	0.8972	0.9633	35,052	+0.06(+6.26%)
Jan 13, 2016	0.9350	0.9728	0.8972	0.9065	33,914	-0.03(-2.84%)
Jan 12, 2016	0.9066	0.9822	0.9065	0.9331	11,762	+0.02(+2.09%)
Jan 11, 2016	0.9255	0.9728	0.8972	0.9140	51,794	-0.01(-1.24%)
Jan 08, 2016	0.9879	0.9879	0.9255	0.9255	72,404	-0.04(-3.92%)
Jan 07, 2016	0.9728	1.011	0.9539	0.9633	68,688	-0.05(-4.67%)
Jan 06, 2016	0.9916	1.114	0.9539	1.011	246,980	+0.06(+5.94%)
Jan 05, 2016	0.9444	0.9633	0.9380	0.9539	15,732	+0.04(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.