Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.150	4.245	4.150	4.160	12,714	+0.02(+0.48%)
Jan 28, 2016	4.230	4.300	4.042	4.140	14,371	-0.02(-0.48%)
Jan 27, 2016	4.290	4.320	4.100	4.160	48,368	-0.12(-2.80%)
Jan 26, 2016	4.260	4.420	4.110	4.280	44,299	+0.10(+2.39%)
Jan 25, 2016	4.300	4.340	4.081	4.180	22,039	-0.16(-3.69%)
Jan 22, 2016	4.120	4.350	4.020	4.340	56,108	+0.24(+5.85%)
Jan 21, 2016	4.060	4.110	3.970	4.100	34,775	+0.02(+0.49%)
Jan 20, 2016	4.120	4.130	3.860	4.080	44,236	-0.07(-1.69%)
Jan 19, 2016	4.060	4.160	3.960	4.150	24,760	+0.15(+3.75%)
Jan 15, 2016	4.100	4.000	4.000	4.000	68,000	-0.15(-3.61%)
Jan 14, 2016	4.500	4.500	4.150	4.150	105,293	-0.36(-7.98%)
Jan 13, 2016	4.670	4.680	4.360	4.510	54,821	-0.19(-4.04%)
Jan 12, 2016	4.720	4.830	4.660	4.700	23,576	-0.03(-0.63%)
Jan 11, 2016	4.690	4.780	4.670	4.730	28,371	+0.02(+0.42%)
Jan 08, 2016	4.790	4.900	4.680	4.710	62,291	-0.02(-0.42%)
Jan 07, 2016	5.050	5.080	4.730	4.730	112,342	-0.40(-7.80%)
Jan 06, 2016	5.050	5.160	4.920	5.130	71,148	-0.04(-0.77%)
Jan 05, 2016	4.860	5.280	4.860	5.170	95,631	+0.29(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.