Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.26	77.42	76.14	77.29	2,280,592	+1.41(+1.86%)
Jan 28, 2016	75.16	76.36	75.15	75.88	1,959,303	+1.17(+1.57%)
Jan 27, 2016	75.75	76.00	74.30	74.71	2,681,348	-1.08(-1.42%)
Jan 26, 2016	76.51	76.90	75.61	75.79	2,298,807	+0.11(+0.14%)
Jan 25, 2016	76.73	77.19	75.59	75.68	2,337,431	-2.01(-2.59%)
Jan 22, 2016	76.62	77.88	76.41	77.69	1,548,257	+2.17(+2.87%)
Jan 21, 2016	75.62	76.25	74.27	75.52	2,029,806	+0.34(+0.45%)
Jan 20, 2016	74.95	75.75	73.45	75.19	2,598,144	-0.86(-1.13%)
Jan 19, 2016	75.62	76.28	75.14	76.05	2,341,278	+1.39(+1.86%)
Jan 15, 2016	76.41	74.66	74.66	74.66	2,367,480	-1.75(-2.29%)
Jan 14, 2016	75.54	77.02	75.13	76.41	2,209,785	+1.07(+1.42%)
Jan 13, 2016	76.47	76.90	75.08	75.34	1,795,896	-1.02(-1.34%)
Jan 12, 2016	75.72	76.40	75.31	76.37	1,594,459	+1.22(+1.63%)
Jan 11, 2016	75.59	75.77	73.86	75.14	2,171,821	+0.05(+0.07%)
Jan 08, 2016	75.89	76.52	74.96	75.09	1,917,470	-0.46(-0.61%)
Jan 07, 2016	75.72	76.70	75.26	75.55	2,360,740	-1.60(-2.07%)
Jan 06, 2016	78.93	79.08	76.83	77.15	3,043,475	-2.65(-3.32%)
Jan 05, 2016	79.04	79.94	78.80	79.80	1,648,112	+0.73(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.