Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

66.59 +0.75 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.84	22.33	21.84	22.32	122,436	+0.57(+2.64%)
Jan 28, 2016	21.74	21.78	21.55	21.75	20,299	+0.17(+0.77%)
Jan 27, 2016	21.74	21.95	21.55	21.58	15,205	-0.24(-1.08%)
Jan 26, 2016	21.47	21.87	21.47	21.82	16,859	+0.42(+1.96%)
Jan 25, 2016	21.64	21.64	21.35	21.40	328,008	-0.29(-1.36%)
Jan 22, 2016	21.73	21.80	21.50	21.70	23,884	+0.22(+1.05%)
Jan 21, 2016	21.39	21.67	21.28	21.47	30,528	+0.11(+0.49%)
Jan 20, 2016	21.29	21.55	20.81	21.37	114,779	-0.28(-1.29%)
Jan 19, 2016	21.87	21.89	21.43	21.65	459,992	-0.04(-0.16%)
Jan 15, 2016	21.51	21.68	21.68	21.68	59,523	-0.38(-1.71%)
Jan 14, 2016	21.87	22.20	21.67	22.06	49,149	+0.24(+1.08%)
Jan 13, 2016	22.42	22.42	21.73	21.82	111,365	-0.53(-2.35%)
Jan 12, 2016	22.35	22.39	22.05	22.35	273,406	+0.12(+0.55%)
Jan 11, 2016	22.29	22.29	22.01	22.22	367,157	+0.04(+0.20%)
Jan 08, 2016	22.63	22.63	22.14	22.18	47,094	-0.27(-1.21%)
Jan 07, 2016	22.73	22.81	22.41	22.45	226,589	-0.64(-2.77%)
Jan 06, 2016	23.19	23.31	23.00	23.09	79,239	-0.39(-1.68%)
Jan 05, 2016	23.50	23.50	23.36	23.48	36,470	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.