Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.210	5.317	4.857	4.984	1,067,805	-0.13(-2.48%)
Jan 28, 2016	5.064	5.644	4.897	5.110	1,283,861	+0.33(+6.83%)
Jan 27, 2016	4.723	4.984	4.663	4.783	1,072,819	-0.04(-0.83%)
Jan 26, 2016	4.743	4.837	4.543	4.824	895,283	+0.13(+2.70%)
Jan 25, 2016	4.670	4.990	4.603	4.697	945,423	-0.03(-0.57%)
Jan 22, 2016	4.443	4.857	4.410	4.723	1,316,954	+0.49(+11.67%)
Jan 21, 2016	3.869	4.323	3.869	4.230	1,030,653	+0.37(+9.69%)
Jan 20, 2016	3.909	3.923	3.496	3.856	1,477,602	-0.20(-4.93%)
Jan 19, 2016	4.283	4.390	3.909	4.056	1,468,538	-0.17(-4.10%)
Jan 15, 2016	4.323	4.230	4.230	4.230	1,151,614	-0.31(-6.90%)
Jan 14, 2016	4.290	4.677	4.116	4.543	1,548,302	+0.27(+6.24%)
Jan 13, 2016	4.350	4.587	4.150	4.276	1,797,249	-0.07(-1.69%)
Jan 12, 2016	4.663	4.695	4.210	4.350	2,339,323	-0.26(-5.64%)
Jan 11, 2016	5.037	5.037	4.517	4.610	1,540,937	-0.37(-7.50%)
Jan 08, 2016	5.391	5.391	4.964	4.984	3,476,692	-0.33(-6.16%)
Jan 07, 2016	5.491	5.511	5.190	5.311	2,909,117	-0.32(-5.69%)
Jan 06, 2016	5.804	5.804	5.537	5.631	1,388,033	-0.19(-3.32%)
Jan 05, 2016	5.884	5.964	5.617	5.824	1,128,265	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.