Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.82	74.82	74.78	74.82	1,726,549	+0.09(+0.12%)
Jan 28, 2016	74.73	74.76	74.71	74.74	1,442,329	+0.00(+0.00%)
Jan 27, 2016	74.67	74.74	74.66	74.74	1,977,190	+0.02(+0.02%)
Jan 26, 2016	74.68	74.73	74.67	74.72	1,335,397	+0.04(+0.05%)
Jan 25, 2016	74.67	74.70	74.67	74.68	2,042,741	+0.00(+0.00%)
Jan 22, 2016	74.65	74.68	74.64	74.68	3,614,208	-0.03(-0.04%)
Jan 21, 2016	74.74	74.75	74.69	74.71	2,640,077	-0.01(-0.01%)
Jan 20, 2016	74.71	74.76	74.70	74.72	2,428,913	+0.05(+0.07%)
Jan 19, 2016	74.66	74.68	74.64	74.67	5,798,680	-0.01(-0.01%)
Jan 15, 2016	74.67	74.67	74.67	74.67	2,423,900	+0.06(+0.08%)
Jan 14, 2016	74.60	74.61	74.57	74.61	1,472,260	+0.02(+0.02%)
Jan 13, 2016	74.54	74.60	74.53	74.60	2,066,219	+0.04(+0.06%)
Jan 12, 2016	74.50	74.58	74.49	74.55	1,447,533	+0.01(+0.01%)
Jan 11, 2016	74.50	74.56	74.48	74.54	4,037,541	+0.03(+0.04%)
Jan 08, 2016	74.49	74.53	74.46	74.52	8,102,294	+0.05(+0.07%)
Jan 07, 2016	74.49	74.50	74.44	74.46	3,067,193	+0.03(+0.04%)
Jan 06, 2016	74.45	74.46	74.42	74.44	2,734,762	+0.04(+0.06%)
Jan 05, 2016	74.41	74.43	74.38	74.39	2,805,381	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.