Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	117.89	121.33	117.89	121.21	599,453	+3.76(+3.20%)
Jan 28, 2016	120.83	121.00	115.71	117.45	928,875	-3.80(-3.13%)
Jan 27, 2016	121.70	123.82	120.66	121.25	1,021,838	-1.30(-1.06%)
Jan 26, 2016	124.63	125.30	121.08	122.55	2,041,580	-5.07(-3.97%)
Jan 25, 2016	127.03	129.98	126.75	127.62	996,221	+0.41(+0.32%)
Jan 22, 2016	125.66	127.24	124.70	127.21	496,131	+2.65(+2.13%)
Jan 21, 2016	125.40	125.85	123.13	124.56	741,170	-0.46(-0.37%)
Jan 20, 2016	124.33	126.37	121.92	125.02	691,130	-0.83(-0.66%)
Jan 19, 2016	127.47	127.73	124.27	125.85	618,202	-0.39(-0.31%)
Jan 15, 2016	124.83	126.24	126.24	126.24	515,900	-0.79(-0.62%)
Jan 14, 2016	124.14	127.77	123.77	127.03	454,186	+3.11(+2.51%)
Jan 13, 2016	127.44	128.05	123.59	123.92	328,511	-2.90(-2.29%)
Jan 12, 2016	127.26	128.36	124.96	126.82	743,032	+0.74(+0.59%)
Jan 11, 2016	127.78	127.93	125.28	126.08	713,025	-0.64(-0.51%)
Jan 08, 2016	129.59	130.42	126.45	126.72	369,759	-2.10(-1.63%)
Jan 07, 2016	127.87	129.77	127.20	128.82	763,581	-0.89(-0.69%)
Jan 06, 2016	128.46	130.97	128.46	129.71	450,150	-0.10(-0.08%)
Jan 05, 2016	130.47	132.41	129.54	129.81	417,758	-0.54(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.