Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.180 1.216 1.070 1.100 308,763 -0.03(-2.65%)
Sep 29, 2015 1.130 1.220 1.120 1.130 298,578 +0.00(+0.00%)
Sep 28, 2015 1.220 1.220 1.070 1.130 506,346 -0.09(-7.38%)
Sep 25, 2015 1.340 1.340 1.170 1.220 503,224 -0.08(-6.15%)
Sep 24, 2015 1.305 1.336 1.300 1.300 225,729 -0.01(-0.76%)
Sep 23, 2015 1.360 1.378 1.300 1.310 209,403 -0.04(-2.96%)
Sep 22, 2015 1.350 1.430 1.320 1.350 277,997 +0.01(+0.75%)
Sep 21, 2015 1.380 1.389 1.310 1.340 521,075 -0.01(-0.74%)
Sep 18, 2015 1.490 1.500 1.320 1.350 970,820 -0.10(-6.90%)
Sep 17, 2015 1.280 1.570 1.270 1.450 4,118,631 +0.19(+15.08%)
Sep 16, 2015 1.210 1.273 1.210 1.260 436,635 +0.04(+3.28%)
Sep 15, 2015 1.210 1.240 1.202 1.220 140,658 +0.02(+1.67%)
Sep 14, 2015 1.200 1.230 1.200 1.200 164,804 +0.00(+0.00%)
Sep 11, 2015 1.220 1.230 1.200 1.200 105,585 -0.02(-1.64%)
Sep 10, 2015 1.190 1.250 1.190 1.220 154,380 +0.04(+3.39%)
Sep 09, 2015 1.170 1.240 1.150 1.180 233,305 +0.00(+0.00%)
Sep 08, 2015 1.150 1.180 1.130 1.180 192,799 +0.04(+3.51%)
Sep 04, 2015 1.120 1.140 1.140 1.140 80,900 +0.01(+0.88%)
Sep 03, 2015 1.160 1.160 1.120 1.130 283,719 +0.00(+0.00%)
Sep 02, 2015 1.140 1.150 1.120 1.130 88,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.