Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.22	32.71	31.13	31.52	931,511	-1.76(-5.29%)
May 28, 2015	33.41	33.52	32.79	33.28	190,899	-0.14(-0.41%)
May 27, 2015	32.52	33.64	32.04	33.41	337,878	+0.97(+2.98%)
May 26, 2015	32.82	33.85	31.76	32.45	277,439	-0.47(-1.43%)
May 22, 2015	33.66	32.92	32.92	32.92	191,587	-0.69(-2.06%)
May 21, 2015	33.00	33.66	32.76	33.61	202,199	+0.67(+2.04%)
May 20, 2015	33.34	33.34	32.71	32.93	236,254	-0.46(-1.38%)
May 19, 2015	33.61	34.02	33.28	33.40	257,655	-0.07(-0.22%)
May 18, 2015	32.57	33.63	32.30	33.47	166,768	+0.73(+2.22%)
May 15, 2015	32.87	33.02	32.52	32.74	198,007	-0.18(-0.56%)
May 14, 2015	33.51	33.51	32.59	32.93	326,930	-0.46(-1.38%)
May 13, 2015	33.81	33.81	33.11	33.39	277,842	-0.08(-0.25%)
May 12, 2015	33.73	33.80	32.99	33.47	250,145	-0.36(-1.06%)
May 11, 2015	33.71	34.48	33.69	33.83	363,235	+0.07(+0.22%)
May 08, 2015	34.62	35.05	33.65	33.76	324,171	-0.41(-1.19%)
May 07, 2015	32.62	34.45	32.42	34.16	393,617	+1.63(+5.02%)
May 06, 2015	32.42	32.60	31.52	32.53	348,466	+0.14(+0.43%)
May 05, 2015	33.36	33.96	31.81	32.39	500,483	-1.34(-3.96%)
May 04, 2015	33.25	35.11	33.25	33.73	431,232	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.