Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.980	4.980	4.850	4.980	358,792	-0.11(-2.16%)
Jan 29, 2015	4.970	5.090	4.840	5.090	461,920	+0.05(+0.99%)
Jan 28, 2015	5.160	5.340	4.980	5.040	676,213	+0.05(+1.00%)
Jan 27, 2015	4.900	5.046	4.850	4.990	177,693	+0.05(+1.01%)
Jan 26, 2015	5.080	5.090	4.900	4.940	193,865	-0.14(-2.76%)
Jan 23, 2015	4.960	5.170	4.930	5.080	372,055	+0.07(+1.40%)
Jan 22, 2015	5.200	5.240	4.860	5.010	828,601	-0.12(-2.34%)
Jan 21, 2015	5.060	5.170	4.880	5.130	578,712	+0.10(+1.99%)
Jan 20, 2015	5.200	5.250	4.800	5.030	495,158	-0.07(-1.37%)
Jan 16, 2015	5.220	5.295	4.990	5.100	716,753	+0.03(+0.59%)
Jan 15, 2015	5.260	5.260	4.920	5.070	1,092,899	+0.28(+5.85%)
Jan 14, 2015	4.850	4.850	4.590	4.790	582,313	-0.08(-1.64%)
Jan 13, 2015	5.230	5.370	4.770	4.870	921,510	-0.32(-6.17%)
Jan 12, 2015	5.220	5.240	4.990	5.190	599,767	-0.02(-0.38%)
Jan 09, 2015	5.270	5.419	5.170	5.210	355,290	-0.09(-1.70%)
Jan 08, 2015	5.300	5.331	5.060	5.300	687,917	+0.02(+0.38%)
Jan 07, 2015	5.460	5.470	5.150	5.280	763,385	-0.10(-1.86%)
Jan 06, 2015	5.490	5.699	5.100	5.380	850,123	-0.08(-1.47%)
Jan 05, 2015	5.450	5.600	5.330	5.460	562,138	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.