Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.15	63.32	61.08	61.22	102,177	-2.30(-3.63%)
Jan 29, 2015	63.00	63.83	62.47	63.52	126,350	+0.52(+0.83%)
Jan 28, 2015	63.42	63.84	62.40	63.00	148,098	-0.27(-0.42%)
Jan 27, 2015	62.50	63.75	62.46	63.26	123,381	+0.14(+0.22%)
Jan 26, 2015	63.31	63.96	62.87	63.13	114,370	-0.22(-0.35%)
Jan 23, 2015	63.83	64.64	62.80	63.35	135,172	-0.28(-0.43%)
Jan 22, 2015	60.39	63.73	59.42	63.62	206,080	+3.77(+6.30%)
Jan 21, 2015	60.23	60.62	59.35	59.85	128,195	-0.63(-1.05%)
Jan 20, 2015	60.02	60.80	59.51	60.48	84,211	+0.66(+1.11%)
Jan 16, 2015	58.55	59.88	58.14	59.82	77,886	+1.06(+1.80%)
Jan 15, 2015	59.57	59.62	58.22	58.77	122,300	-0.91(-1.52%)
Jan 14, 2015	58.86	59.91	58.71	59.67	91,528	+0.43(+0.73%)
Jan 13, 2015	59.63	61.38	58.66	59.24	202,410	+0.57(+0.97%)
Jan 12, 2015	59.21	59.52	58.36	58.67	91,856	-0.36(-0.61%)
Jan 09, 2015	58.91	59.61	58.66	59.03	114,692	-0.06(-0.09%)
Jan 08, 2015	57.91	59.44	57.84	59.09	106,394	+0.96(+1.66%)
Jan 07, 2015	57.40	58.22	57.38	58.12	129,104	+0.92(+1.60%)
Jan 06, 2015	57.61	57.61	56.23	57.21	133,409	-0.32(-0.56%)
Jan 05, 2015	56.00	57.66	55.55	57.53	127,558	+1.55(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.