Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.570 9.790 9.510 9.600 160,349 -0.08(-0.83%)
Apr 29, 2015 10.00 10.22 9.620 9.680 291,651 -0.36(-3.59%)
Apr 28, 2015 10.31 10.42 9.930 10.04 260,560 -0.31(-3.00%)
Apr 27, 2015 10.68 10.84 10.20 10.35 227,735 -0.34(-3.18%)
Apr 24, 2015 11.00 11.04 10.58 10.69 113,009 -0.24(-2.20%)
Apr 23, 2015 10.52 10.95 10.45 10.93 147,561 +0.42(+4.00%)
Apr 22, 2015 10.71 10.78 10.42 10.51 164,865 -0.22(-2.05%)
Apr 21, 2015 10.74 10.85 10.62 10.73 105,578 -0.12(-1.11%)
Apr 20, 2015 10.75 11.16 10.75 10.85 367,344 -0.01(-0.09%)
Apr 17, 2015 12.75 12.93 10.58 10.86 1,125,695 -2.02(-15.68%)
Apr 16, 2015 12.52 13.00 12.29 12.88 463,869 +0.32(+2.55%)
Apr 15, 2015 12.38 12.60 12.21 12.56 105,767 +0.29(+2.36%)
Apr 14, 2015 12.12 12.33 11.93 12.27 127,224 +0.13(+1.07%)
Apr 13, 2015 11.87 12.33 11.62 12.14 201,230 +0.34(+2.88%)
Apr 10, 2015 11.76 11.88 11.63 11.80 164,602 +0.14(+1.20%)
Apr 09, 2015 11.67 11.86 11.37 11.66 133,626 -0.08(-0.68%)
Apr 08, 2015 11.65 11.85 11.57 11.74 82,355 +0.18(+1.56%)
Apr 07, 2015 11.78 11.89 11.54 11.56 112,436 -0.28(-2.36%)
Apr 06, 2015 12.06 12.27 11.81 11.84 155,985 -0.34(-2.79%)
Apr 02, 2015 12.32 12.18 12.18 12.18 78,800 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.