Indicators

Network-1 Sec Solu (NY: NTIP )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.291	2.310	2.221	2.300	34,000	+0.01(+0.44%)
Feb 26, 2015	2.287	2.290	2.285	2.290	905	-0.01(-0.43%)
Feb 25, 2015	2.280	2.300	2.280	2.300	5,280	+0.00(+0.00%)
Feb 24, 2015	2.300	2.300	2.280	2.300	3,319	-0.03(-1.29%)
Feb 20, 2015	2.310	2.330	2.330	2.330	300	+0.00(+0.00%)
Feb 19, 2015	2.280	2.330	2.280	2.330	2,130	+0.00(+0.00%)
Feb 18, 2015	2.330	2.330	2.300	2.330	8,179	+0.00(+0.00%)
Feb 17, 2015	2.310	2.330	2.310	2.330	16,779	+0.00(+0.00%)
Feb 13, 2015	2.310	2.330	2.330	2.330	600	+0.00(+0.00%)
Feb 12, 2015	2.330	2.330	2.320	2.330	4,243	+0.00(+0.00%)
Feb 11, 2015	2.314	2.330	2.314	2.330	8,800	+0.01(+0.43%)
Feb 10, 2015	2.320	2.330	2.230	2.320	4,800	-0.02(-0.85%)
Feb 09, 2015	2.340	2.340	2.320	2.340	4,000	+0.03(+1.30%)
Feb 06, 2015	2.329	2.340	2.305	2.310	10,494	+0.01(+0.43%)
Feb 05, 2015	2.330	2.330	2.270	2.300	7,065	-0.03(-1.29%)
Feb 04, 2015	2.340	2.340	2.330	2.330	2,225	-0.01(-0.43%)
Feb 03, 2015	2.330	2.340	2.317	2.340	7,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.