Indicators

Enzo Biochem (NY: ENZ )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.600	4.610	4.500	4.550	115,329	-0.08(-1.73%)
Nov 27, 2015	4.550	4.640	4.440	4.630	27,820	+0.10(+2.21%)
Nov 25, 2015	4.480	4.530	4.530	4.530	64,800	+0.01(+0.22%)
Nov 24, 2015	4.590	4.710	4.450	4.520	53,898	-0.10(-2.16%)
Nov 23, 2015	4.510	4.730	4.460	4.620	108,240	+0.11(+2.44%)
Nov 20, 2015	4.470	4.600	4.450	4.510	105,232	+0.06(+1.35%)
Nov 19, 2015	4.490	4.560	4.380	4.450	157,688	-0.03(-0.67%)
Nov 18, 2015	4.550	4.610	4.460	4.480	147,683	-0.02(-0.44%)
Nov 17, 2015	4.370	4.990	4.370	4.500	262,045	+0.16(+3.69%)
Nov 16, 2015	4.540	4.680	4.320	4.340	174,966	-0.16(-3.56%)
Nov 13, 2015	4.370	4.570	4.200	4.500	170,356	+0.14(+3.21%)
Nov 12, 2015	4.280	4.440	4.167	4.360	181,379	+0.12(+2.83%)
Nov 11, 2015	3.840	4.290	3.840	4.240	118,152	+0.38(+9.84%)
Nov 10, 2015	3.870	3.930	3.824	3.860	335,744	-0.02(-0.52%)
Nov 09, 2015	3.860	3.960	3.810	3.880	126,599	-0.04(-1.02%)
Nov 06, 2015	3.860	3.950	3.830	3.920	174,816	+0.07(+1.82%)
Nov 05, 2015	4.080	4.080	3.820	3.850	213,740	-0.20(-4.94%)
Nov 04, 2015	3.910	4.075	3.900	4.050	154,169	+0.15(+3.85%)
Nov 03, 2015	3.770	3.950	3.730	3.900	153,773	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.