Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.080	3.200	3.080	3.150	149,150	+0.02(+0.64%)
Jan 29, 2015	3.250	3.340	3.090	3.130	180,874	-0.12(-3.69%)
Jan 28, 2015	3.420	3.420	3.230	3.250	130,025	-0.17(-4.97%)
Jan 27, 2015	3.440	3.510	3.350	3.420	90,534	-0.07(-2.01%)
Jan 26, 2015	3.450	3.490	3.350	3.490	106,798	+0.02(+0.58%)
Jan 23, 2015	3.490	3.500	3.370	3.470	95,750	-0.02(-0.57%)
Jan 22, 2015	3.430	3.500	3.260	3.490	104,760	+0.09(+2.65%)
Jan 21, 2015	3.450	3.520	3.340	3.400	64,177	-0.07(-2.02%)
Jan 20, 2015	3.690	3.690	3.420	3.470	152,799	-0.14(-3.88%)
Jan 16, 2015	3.410	3.660	3.410	3.610	222,043	+0.19(+5.56%)
Jan 15, 2015	3.680	3.720	3.410	3.420	258,050	-0.27(-7.32%)
Jan 14, 2015	3.700	3.850	3.670	3.690	143,840	-0.07(-1.86%)
Jan 13, 2015	3.820	3.910	3.720	3.760	130,919	-0.01(-0.27%)
Jan 12, 2015	4.000	4.010	3.740	3.770	148,228	-0.16(-4.07%)
Jan 09, 2015	4.000	4.150	3.900	3.930	536,466	-0.08(-2.00%)
Jan 08, 2015	4.100	4.160	3.970	4.010	104,305	-0.04(-0.99%)
Jan 07, 2015	4.180	4.190	3.957	4.050	131,485	-0.06(-1.46%)
Jan 06, 2015	4.260	4.340	4.080	4.110	113,071	-0.12(-2.84%)
Jan 05, 2015	4.410	4.480	4.170	4.230	659,617	-0.22(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.