Indicators

Medtronic (NY: MDT )

82.68 -0.08 (-0.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.20	62.37	61.20	61.21	12,537,917	-0.91(-1.46%)
Nov 27, 2015	62.42	62.56	61.97	62.12	2,957,629	-0.08(-0.13%)
Nov 25, 2015	62.13	62.20	62.20	62.20	5,450,846	+0.00(+0.00%)
Nov 24, 2015	61.73	62.37	61.57	62.20	5,201,383	+0.00(+0.00%)
Nov 23, 2015	61.94	62.36	61.66	62.20	5,795,543	+0.38(+0.62%)
Nov 20, 2015	61.91	62.26	61.56	61.82	7,667,061	+0.28(+0.45%)
Nov 19, 2015	62.86	62.96	61.49	61.55	8,409,315	-1.47(-2.33%)
Nov 18, 2015	62.20	63.11	61.95	63.02	6,334,937	+0.80(+1.28%)
Nov 17, 2015	61.83	62.55	61.62	62.22	5,351,952	+0.28(+0.45%)
Nov 16, 2015	60.52	61.99	60.49	61.94	5,416,139	+1.45(+2.39%)
Nov 13, 2015	60.43	61.01	60.33	60.50	5,330,460	+0.20(+0.34%)
Nov 12, 2015	61.44	61.44	60.28	60.30	6,210,528	-1.50(-2.43%)
Nov 11, 2015	62.17	62.36	61.58	61.80	5,249,573	-0.28(-0.44%)
Nov 10, 2015	61.61	62.27	61.40	62.07	4,717,057	+0.43(+0.70%)
Nov 09, 2015	61.65	61.89	61.19	61.64	5,370,914	-0.15(-0.25%)
Nov 06, 2015	61.70	61.80	61.34	61.80	5,142,349	-0.09(-0.14%)
Nov 05, 2015	61.75	62.10	61.42	61.89	4,648,608	+0.01(+0.01%)
Nov 04, 2015	62.16	62.29	61.68	61.88	5,195,219	-0.11(-0.18%)
Nov 03, 2015	61.47	62.29	61.17	61.99	6,180,016	+0.45(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.