Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.53	24.53	23.73	23.76	4,313,728	-1.29(-5.15%)
Jan 29, 2015	25.01	25.08	24.75	25.05	1,800,095	+0.22(+0.88%)
Jan 28, 2015	25.02	25.15	24.74	24.83	2,052,228	-0.79(-3.09%)
Jan 27, 2015	25.53	25.69	25.53	25.62	977,849	-0.42(-1.61%)
Jan 26, 2015	25.93	26.12	25.88	26.05	1,103,923	+0.20(+0.76%)
Jan 23, 2015	25.88	25.92	25.81	25.85	981,565	-0.08(-0.32%)
Jan 22, 2015	25.69	25.94	25.66	25.93	1,024,460	+0.04(+0.14%)
Jan 21, 2015	25.53	25.91	25.48	25.90	3,388,650	+1.44(+5.87%)
Jan 20, 2015	24.52	24.78	24.33	24.46	3,011,684	-0.96(-3.78%)
Jan 16, 2015	25.34	25.54	25.17	25.42	3,156,019	-0.73(-2.79%)
Jan 15, 2015	26.23	26.34	26.05	26.15	2,279,606	+0.86(+3.38%)
Jan 14, 2015	25.33	25.46	25.23	25.30	1,245,148	-0.17(-0.66%)
Jan 13, 2015	25.72	25.83	25.37	25.46	2,493,102	-0.04(-0.17%)
Jan 12, 2015	25.74	25.79	25.46	25.51	1,542,039	-0.40(-1.54%)
Jan 09, 2015	25.80	25.96	25.59	25.90	1,821,825	-0.04(-0.16%)
Jan 08, 2015	26.09	26.09	25.81	25.95	2,122,153	-0.69(-2.60%)
Jan 07, 2015	26.34	26.81	26.54	26.64	1,703,676	+0.30(+1.14%)
Jan 06, 2015	26.55	26.63	26.28	26.34	1,842,854	+0.08(+0.32%)
Jan 05, 2015	26.56	26.62	26.14	26.26	2,596,179	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.