Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.774	9.786	9.584	9.633	668,429	-0.15(-1.56%)
May 28, 2015	9.804	9.832	9.676	9.786	856,446	+0.02(+0.19%)
May 27, 2015	9.609	9.792	9.597	9.768	662,371	+0.15(+1.53%)
May 26, 2015	9.756	9.768	9.590	9.621	809,567	-0.18(-1.81%)
May 22, 2015	9.817	9.798	9.798	9.798	463,022	-0.31(-3.03%)
May 21, 2015	10.02	10.12	10.01	10.10	2,515,561	+0.08(+0.79%)
May 20, 2015	9.994	10.05	9.915	10.02	1,462,873	-0.06(-0.61%)
May 19, 2015	10.06	10.13	10.05	10.09	409,964	-0.11(-1.08%)
May 18, 2015	10.09	10.21	10.06	10.20	1,364,381	+0.29(+2.90%)
May 15, 2015	9.860	9.939	9.811	9.908	3,825,498	-0.05(-0.49%)
May 14, 2015	10.02	10.06	9.951	9.957	1,319,773	+0.05(+0.49%)
May 13, 2015	10.06	10.06	9.878	9.908	646,734	+0.09(+0.87%)
May 12, 2015	9.823	9.835	9.749	9.823	915,935	-0.01(-0.06%)
May 11, 2015	9.866	9.902	9.804	9.829	1,141,960	-0.26(-2.61%)
May 08, 2015	9.970	10.11	9.957	10.09	658,688	+0.18(+1.79%)
May 07, 2015	9.921	9.982	9.878	9.915	539,201	-0.01(-0.12%)
May 06, 2015	9.872	10.02	9.853	9.927	1,250,205	+0.24(+2.53%)
May 05, 2015	9.835	9.841	9.627	9.682	625,892	-0.40(-4.00%)
May 04, 2015	10.13	10.17	10.09	10.09	290,986	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.