Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.05	11.20	10.98	11.16	663,080	-0.09(-0.76%)
Feb 26, 2015	11.21	11.28	11.21	11.25	506,379	+0.04(+0.33%)
Feb 25, 2015	11.23	11.28	11.17	11.21	1,258,371	+0.00(+0.00%)
Feb 24, 2015	11.05	11.21	11.02	11.21	767,493	+0.19(+1.72%)
Feb 23, 2015	11.01	11.03	10.96	11.02	639,414	+0.05(+0.45%)
Feb 20, 2015	10.74	11.04	10.74	10.97	1,980,231	-0.02(-0.22%)
Feb 19, 2015	10.96	11.05	10.93	10.99	592,966	+0.21(+1.93%)
Feb 18, 2015	10.83	10.86	10.68	10.79	1,080,897	-0.46(-4.09%)
Feb 17, 2015	11.15	11.28	11.08	11.25	1,527,504	-0.11(-0.97%)
Feb 13, 2015	11.29	11.36	11.36	11.36	1,339,784	+0.04(+0.38%)
Feb 12, 2015	11.23	11.31	11.18	11.31	669,256	+0.29(+2.61%)
Feb 11, 2015	11.11	11.11	10.98	11.02	608,702	-0.11(-0.99%)
Feb 10, 2015	11.13	11.19	11.05	11.13	969,356	+0.34(+3.12%)
Feb 09, 2015	10.74	10.82	10.73	10.80	693,082	-0.20(-1.78%)
Feb 06, 2015	11.10	11.15	10.94	10.99	845,904	-0.12(-1.10%)
Feb 05, 2015	11.08	11.13	11.01	11.12	859,102	+0.04(+0.39%)
Feb 04, 2015	11.10	11.53	11.07	11.07	1,617,249	-0.18(-1.58%)
Feb 03, 2015	11.10	11.25	11.10	11.25	800,147	+0.29(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.