Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.092 8.092 8.092 8.092 27,472 +0.00(+0.00%)
Dec 30, 2015 8.092 8.157 8.072 8.092 39,130 -0.01(-0.08%)
Dec 29, 2015 8.072 8.151 8.059 8.098 77,686 +0.05(+0.57%)
Dec 28, 2015 7.967 8.053 7.967 8.053 20,889 +0.10(+1.24%)
Dec 24, 2015 8.020 7.954 7.954 7.954 18,925 -0.05(-0.57%)
Dec 23, 2015 8.033 8.085 7.961 8.000 44,674 -0.07(-0.82%)
Dec 22, 2015 8.085 8.092 7.987 8.066 23,067 -0.02(-0.23%)
Dec 21, 2015 7.980 8.085 7.941 8.085 49,046 +0.15(+1.90%)
Dec 18, 2015 7.876 7.987 7.876 7.935 15,588 +0.05(+0.58%)
Dec 17, 2015 7.869 7.941 7.869 7.889 30,280 -0.01(-0.17%)
Dec 16, 2015 7.804 7.921 7.797 7.902 31,657 +0.09(+1.09%)
Dec 15, 2015 7.836 7.838 7.764 7.817 24,572 -0.01(-0.08%)
Dec 14, 2015 7.935 7.935 7.777 7.823 32,798 -0.11(-1.40%)
Dec 11, 2015 7.882 8.020 7.882 7.935 25,384 +0.01(+0.08%)
Dec 10, 2015 7.948 7.953 7.912 7.928 24,378 -0.03(-0.33%)
Dec 09, 2015 8.053 8.059 7.948 7.954 31,756 -0.04(-0.44%)
Dec 08, 2015 7.898 8.009 7.898 7.989 7,712 +0.01(+0.16%)
Dec 07, 2015 7.950 7.989 7.950 7.976 16,040 +0.02(+0.25%)
Dec 04, 2015 7.918 8.016 7.918 7.957 13,520 +0.07(+0.83%)
Dec 03, 2015 7.931 7.931 7.879 7.892 8,248 -0.10(-1.30%)
Dec 02, 2015 8.009 8.016 7.976 7.996 8,349 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.