Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

177.00 +0.97 (+0.55%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.39	72.60	72.32	72.33	4,691	-0.13(-0.18%)
Nov 27, 2015	72.46	72.50	72.33	72.47	3,485	+0.05(+0.07%)
Nov 25, 2015	72.38	72.42	72.42	72.42	11,357	-0.07(-0.09%)
Nov 24, 2015	71.95	72.67	71.95	72.48	7,858	+0.26(+0.36%)
Nov 23, 2015	72.47	72.53	72.17	72.23	6,341	-0.10(-0.13%)
Nov 20, 2015	72.62	72.72	72.22	72.32	9,493	+0.02(+0.03%)
Nov 19, 2015	72.20	72.40	72.20	72.30	10,887	-0.12(-0.17%)
Nov 18, 2015	71.47	72.43	71.47	72.43	15,928	+1.08(+1.52%)
Nov 17, 2015	71.61	71.87	71.26	71.34	18,879	-0.17(-0.24%)
Nov 16, 2015	70.44	71.52	70.44	71.52	12,320	+1.18(+1.68%)
Nov 13, 2015	70.73	70.90	70.33	70.33	14,748	-0.58(-0.82%)
Nov 12, 2015	71.56	71.56	70.91	70.91	9,103	-1.17(-1.62%)
Nov 11, 2015	72.51	72.51	72.03	72.08	4,862	-0.20(-0.27%)
Nov 10, 2015	71.92	72.32	71.87	72.28	17,041	+0.05(+0.07%)
Nov 09, 2015	72.65	72.65	71.83	72.22	21,606	-0.61(-0.83%)
Nov 06, 2015	72.89	72.89	72.32	72.83	9,969	+0.04(+0.06%)
Nov 05, 2015	72.69	72.89	72.46	72.79	6,522	+0.04(+0.05%)
Nov 04, 2015	73.11	73.15	72.68	72.75	9,463	-0.39(-0.54%)
Nov 03, 2015	72.82	73.31	72.72	73.15	31,000	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.