Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.14	90.44	89.50	90.16	2,149,058	+0.08(+0.09%)
Nov 27, 2015	89.42	90.20	89.39	90.07	794,103	+0.64(+0.71%)
Nov 25, 2015	89.02	89.44	89.44	89.44	1,291,801	+0.67(+0.75%)
Nov 24, 2015	88.78	88.90	87.98	88.77	2,114,059	-0.42(-0.47%)
Nov 23, 2015	88.95	89.44	88.78	89.19	1,881,278	+0.22(+0.25%)
Nov 20, 2015	89.20	89.59	88.66	88.97	1,619,375	+0.31(+0.35%)
Nov 19, 2015	88.48	88.94	88.18	88.65	1,190,450	+0.28(+0.32%)
Nov 18, 2015	87.30	88.50	87.17	88.37	1,745,964	+1.55(+1.79%)
Nov 17, 2015	87.57	87.57	86.64	86.82	997,764	-0.47(-0.54%)
Nov 16, 2015	86.21	87.33	86.05	87.29	688,437	+1.03(+1.20%)
Nov 13, 2015	86.74	87.16	86.12	86.26	1,434,433	-0.51(-0.59%)
Nov 12, 2015	87.40	88.31	86.56	86.77	1,288,376	-1.65(-1.87%)
Nov 11, 2015	88.64	88.84	87.68	88.42	774,181	+0.15(+0.17%)
Nov 10, 2015	87.69	88.48	87.37	88.27	861,608	+0.26(+0.30%)
Nov 09, 2015	88.27	88.68	87.67	88.01	1,469,797	-0.78(-0.87%)
Nov 06, 2015	88.21	88.78	87.32	88.78	1,317,009	+0.32(+0.36%)
Nov 05, 2015	88.68	89.10	87.98	88.46	2,034,087	-0.14(-0.16%)
Nov 04, 2015	89.16	89.31	88.29	88.60	1,124,736	-0.14(-0.16%)
Nov 03, 2015	88.31	88.96	87.97	88.74	1,325,491	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.