Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.245	6.301	6.201	6.257	3,062,809	+0.02(+0.30%)
Feb 26, 2015	6.251	6.273	6.214	6.239	2,458,861	-0.01(-0.10%)
Feb 25, 2015	6.232	6.264	6.214	6.245	2,124,234	-0.04(-0.60%)
Feb 24, 2015	6.270	6.301	6.245	6.282	2,600,870	+0.01(+0.20%)
Feb 23, 2015	6.251	6.295	6.233	6.270	2,736,289	-0.08(-1.19%)
Feb 20, 2015	6.157	6.370	6.110	6.345	6,986,228	+0.13(+2.02%)
Feb 19, 2015	6.220	6.270	6.195	6.220	2,559,911	+0.01(+0.20%)
Feb 18, 2015	6.201	6.239	6.170	6.207	4,040,731	+0.08(+1.33%)
Feb 17, 2015	6.138	6.157	6.044	6.126	3,099,474	+0.05(+0.83%)
Feb 13, 2015	6.044	6.076	6.076	6.076	5,190,161	+0.15(+2.54%)
Feb 12, 2015	5.862	5.925	5.850	5.925	3,747,010	+0.23(+4.07%)
Feb 11, 2015	5.737	5.737	5.643	5.693	5,903,396	-0.08(-1.41%)
Feb 10, 2015	5.793	5.800	5.718	5.775	4,141,713	+0.09(+1.54%)
Feb 09, 2015	5.643	5.712	5.630	5.687	4,376,532	-0.10(-1.73%)
Feb 06, 2015	5.837	5.875	5.775	5.787	4,438,007	-0.05(-0.86%)
Feb 05, 2015	5.787	5.844	5.759	5.837	3,389,082	+0.09(+1.64%)
Feb 04, 2015	5.819	5.856	5.731	5.743	8,228,404	+0.01(+0.11%)
Feb 03, 2015	5.643	5.750	5.643	5.737	6,950,517	+0.28(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.