Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	2.630	2.620	2.620	2.620	21	-0.04(-1.44%)
Sep 28, 2015	2.680	2.680	2.658	2.658	445	-0.11(-3.95%)
Sep 25, 2015	2.690	2.768	2.670	2.768	1,743	-0.08(-2.89%)
Sep 23, 2015	2.850	2.850	2.850	2.850	147	-0.14(-4.68%)
Sep 22, 2015	2.750	2.990	2.730	2.990	907	+0.33(+12.41%)
Sep 18, 2015	2.631	2.660	2.660	2.660	172	+0.02(+0.76%)
Sep 17, 2015	2.770	2.770	2.640	2.640	1,399	-0.09(-3.30%)
Sep 16, 2015	3.000	3.190	2.730	2.730	4,550	-0.09(-3.27%)
Sep 15, 2015	2.957	3.060	2.600	2.822	3,275	-0.08(-2.68%)
Sep 14, 2015	2.900	2.900	2.900	2.900	762	+0.05(+1.75%)
Sep 11, 2015	2.840	2.900	2.840	2.850	2,924	+0.11(+4.01%)
Sep 10, 2015	2.900	2.990	2.740	2.740	1,514	-0.16(-5.52%)
Sep 09, 2015	3.490	3.490	2.700	2.900	3,210	+0.40(+16.00%)
Sep 08, 2015	2.760	2.760	2.220	2.500	3,815	-0.05(-1.96%)
Sep 04, 2015	2.510	2.550	2.550	2.550	500	+0.01(+0.39%)
Sep 03, 2015	2.410	2.540	2.410	2.540	1,347	+0.13(+5.39%)
Sep 02, 2015	2.450	2.980	2.300	2.410	6,521	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.