Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.86 62.11 60.41 60.48 284,201 -0.99(-1.61%)
Sep 29, 2015 61.41 61.91 60.67 61.47 242,116 +0.18(+0.29%)
Sep 28, 2015 61.08 61.75 60.59 61.30 284,076 +0.14(+0.23%)
Sep 25, 2015 61.17 61.71 60.81 61.16 466,846 -0.01(-0.02%)
Sep 24, 2015 60.48 61.19 59.73 61.17 2,787,936 +0.85(+1.41%)
Sep 23, 2015 59.42 61.77 59.42 60.32 464,210 +0.88(+1.48%)
Sep 22, 2015 60.07 60.89 58.86 59.44 593,110 +1.38(+2.37%)
Sep 21, 2015 56.83 58.12 56.73 58.06 92,428 +1.08(+1.90%)
Sep 18, 2015 57.41 58.06 56.67 56.98 107,366 -1.10(-1.89%)
Sep 17, 2015 57.12 58.52 56.95 58.08 112,983 +0.93(+1.63%)
Sep 16, 2015 55.93 57.29 55.55 57.15 147,422 +1.39(+2.49%)
Sep 15, 2015 55.66 56.16 55.27 55.76 58,840 +0.23(+0.42%)
Sep 14, 2015 55.84 55.84 55.23 55.53 77,920 -0.27(-0.48%)
Sep 11, 2015 54.77 56.14 54.68 55.80 81,915 +0.73(+1.33%)
Sep 10, 2015 54.50 55.18 54.50 55.07 76,831 +0.45(+0.83%)
Sep 09, 2015 55.35 55.40 54.56 54.61 96,492 -0.38(-0.69%)
Sep 08, 2015 55.13 55.35 54.65 54.99 94,085 +0.51(+0.93%)
Sep 04, 2015 54.73 54.48 54.48 54.48 233,741 -0.83(-1.50%)
Sep 03, 2015 55.54 55.86 55.14 55.32 127,989 -0.38(-0.68%)
Sep 02, 2015 55.59 55.74 54.76 55.70 152,985 +0.83(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.