Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.110 3.250 3.080 3.170 148,144 +0.05(+1.60%)
Sep 29, 2015 3.100 3.150 2.990 3.120 98,147 +0.06(+1.96%)
Sep 28, 2015 3.230 3.235 2.950 3.060 134,478 -0.15(-4.67%)
Sep 25, 2015 3.400 3.440 3.200 3.210 151,141 -0.20(-5.87%)
Sep 24, 2015 3.390 3.425 3.280 3.410 149,304 +0.03(+0.89%)
Sep 23, 2015 3.300 3.450 3.200 3.380 563,824 +0.13(+4.00%)
Sep 22, 2015 2.960 3.270 2.960 3.250 146,595 +0.17(+5.52%)
Sep 21, 2015 3.040 3.210 3.020 3.080 176,303 +0.04(+1.32%)
Sep 18, 2015 3.100 3.130 2.960 3.040 192,005 -0.05(-1.62%)
Sep 17, 2015 3.010 3.090 2.900 3.090 139,356 +0.11(+3.69%)
Sep 16, 2015 2.950 3.030 2.940 2.980 78,870 +0.00(+0.00%)
Sep 15, 2015 2.980 3.030 2.930 2.980 113,646 -0.01(-0.33%)
Sep 14, 2015 3.040 3.040 2.930 2.990 56,587 -0.05(-1.64%)
Sep 11, 2015 3.050 3.080 2.910 3.040 107,196 -0.03(-0.98%)
Sep 10, 2015 2.990 3.100 2.990 3.070 36,646 +0.02(+0.66%)
Sep 09, 2015 2.930 3.090 2.880 3.050 146,955 +0.14(+4.81%)
Sep 08, 2015 2.850 2.930 2.770 2.910 218,098 +0.05(+1.75%)
Sep 04, 2015 2.870 2.860 2.860 2.860 244,200 -0.08(-2.72%)
Sep 03, 2015 2.920 2.940 2.840 2.940 45,182 +0.02(+0.68%)
Sep 02, 2015 2.890 2.930 2.800 2.920 38,660 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.