Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.544 9.571 9.484 9.551 480,859 +0.07(+0.73%)
Sep 29, 2015 9.544 9.600 9.458 9.481 515,691 -0.06(-0.66%)
Sep 28, 2015 9.508 9.564 9.431 9.544 678,911 +0.06(+0.59%)
Sep 25, 2015 9.614 9.617 9.488 9.488 703,753 -0.05(-0.56%)
Sep 24, 2015 9.498 9.561 9.491 9.541 232,389 +0.01(+0.14%)
Sep 23, 2015 9.627 9.647 9.508 9.527 297,683 -0.09(-0.90%)
Sep 22, 2015 9.508 9.624 9.484 9.614 485,699 +0.06(+0.62%)
Sep 21, 2015 9.634 9.634 9.531 9.554 504,691 -0.10(-1.06%)
Sep 18, 2015 9.478 9.680 9.455 9.657 1,049,419 +0.13(+1.32%)
Sep 17, 2015 9.332 9.537 9.289 9.531 787,216 +0.21(+2.22%)
Sep 16, 2015 9.279 9.345 9.256 9.324 400,955 +0.08(+0.81%)
Sep 15, 2015 9.282 9.282 9.242 9.249 410,276 -0.02(-0.18%)
Sep 14, 2015 9.212 9.302 9.186 9.265 404,968 +0.05(+0.54%)
Sep 11, 2015 9.332 9.357 9.183 9.216 761,204 -0.13(-1.35%)
Sep 10, 2015 9.309 9.363 9.278 9.342 679,493 +0.06(+0.61%)
Sep 09, 2015 9.335 9.355 9.275 9.285 396,178 -0.00(-0.03%)
Sep 08, 2015 9.272 9.361 9.265 9.289 874,256 +0.03(+0.36%)
Sep 04, 2015 9.249 9.256 9.256 9.256 361,060 -0.02(-0.25%)
Sep 03, 2015 9.295 9.295 9.229 9.279 644,508 +0.00(+0.00%)
Sep 02, 2015 9.246 9.279 9.160 9.279 1,012,098 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.