Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 107.07 107.11 106.76 106.76 1,703,607 -0.17(-0.16%)
Aug 28, 2015 107.23 107.26 106.89 106.93 581,791 -0.07(-0.06%)
Aug 27, 2015 106.95 107.13 106.86 107.00 338,277 -0.03(-0.02%)
Aug 26, 2015 107.08 107.41 107.02 107.02 1,217,427 -0.28(-0.26%)
Aug 25, 2015 107.31 107.41 107.08 107.30 1,530,481 -0.32(-0.30%)
Aug 24, 2015 107.90 108.05 107.44 107.62 534,045 +0.26(+0.24%)
Aug 21, 2015 107.27 107.46 107.17 107.36 428,120 +0.25(+0.23%)
Aug 20, 2015 107.10 107.19 107.03 107.11 309,142 +0.06(+0.06%)
Aug 19, 2015 106.52 107.11 106.52 107.05 150,715 +0.39(+0.36%)
Aug 18, 2015 106.57 106.77 106.57 106.66 139,573 -0.07(-0.06%)
Aug 17, 2015 106.80 106.84 106.71 106.73 203,018 +0.16(+0.15%)
Aug 14, 2015 106.58 106.70 106.50 106.57 152,771 -0.09(-0.09%)
Aug 13, 2015 106.77 106.85 106.64 106.66 470,433 -0.26(-0.24%)
Aug 12, 2015 107.02 107.23 106.89 106.92 469,880 +0.05(+0.05%)
Aug 11, 2015 106.80 107.03 106.80 106.87 467,473 +0.39(+0.37%)
Aug 10, 2015 106.46 106.57 106.38 106.48 259,574 -0.15(-0.14%)
Aug 07, 2015 106.50 106.65 106.37 106.63 202,088 +0.18(+0.17%)
Aug 06, 2015 106.41 106.52 106.39 106.44 162,239 +0.16(+0.15%)
Aug 05, 2015 106.38 106.44 106.16 106.29 171,024 -0.20(-0.19%)
Aug 04, 2015 106.80 106.83 106.44 106.49 343,099 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.