Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	3.000	2.970	2.970	2.970	300	-0.05(-1.66%)
Jul 27, 2015	3.020	3.020	3.020	3.020	229	+0.06(+2.03%)
Jul 24, 2015	2.960	2.970	2.960	2.960	5,036	-0.04(-1.33%)
Jul 23, 2015	3.000	3.000	3.000	3.000	1,815	+0.00(+0.00%)
Jul 22, 2015	3.010	3.020	3.000	3.000	5,031	-0.05(-1.64%)
Jul 20, 2015	3.010	3.050	3.050	3.050	1,200	+0.06(+2.01%)
Jul 15, 2015	2.980	2.990	2.990	2.990	1,200	+0.03(+1.01%)
Jul 13, 2015	2.990	2.960	2.960	2.960	102	+0.09(+3.14%)
Jul 10, 2015	2.790	2.908	2.790	2.870	3,100	-0.05(-1.71%)
Jul 09, 2015	2.880	2.955	2.780	2.920	797	-0.01(-0.34%)
Jul 08, 2015	2.990	2.990	2.810	2.930	2,083	-0.06(-2.01%)
Jul 06, 2015	2.830	2.990	2.990	2.990	14	+0.12(+4.18%)
Jul 02, 2015	2.960	2.870	2.870	2.870	1,000	-0.14(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.