Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.380 2.440 2.350 2.350 38,234 -0.03(-1.26%)
Jul 30, 2015 2.380 2.410 2.320 2.380 55,199 +0.04(+1.71%)
Jul 29, 2015 2.410 2.410 2.320 2.340 95,481 -0.08(-3.31%)
Jul 28, 2015 2.400 2.430 2.380 2.420 73,963 +0.02(+0.83%)
Jul 27, 2015 2.400 2.420 2.383 2.400 36,677 +0.00(+0.00%)
Jul 24, 2015 2.410 2.470 2.390 2.400 77,724 -0.03(-1.23%)
Jul 23, 2015 2.427 2.470 2.380 2.430 89,006 +0.02(+0.83%)
Jul 22, 2015 2.410 2.455 2.400 2.410 20,077 -0.02(-0.82%)
Jul 21, 2015 2.405 2.480 2.402 2.430 27,373 +0.01(+0.41%)
Jul 20, 2015 2.470 2.470 2.393 2.420 32,316 -0.03(-1.22%)
Jul 17, 2015 2.416 2.470 2.400 2.450 22,025 +0.03(+1.24%)
Jul 16, 2015 2.410 2.440 2.400 2.420 9,500 -0.02(-0.82%)
Jul 15, 2015 2.400 2.460 2.400 2.440 22,188 +0.03(+1.24%)
Jul 14, 2015 2.470 2.470 2.400 2.410 47,695 -0.04(-1.63%)
Jul 13, 2015 2.410 2.490 2.400 2.450 25,035 +0.02(+0.82%)
Jul 10, 2015 2.400 2.469 2.400 2.430 16,302 +0.01(+0.41%)
Jul 09, 2015 2.510 2.510 2.400 2.420 59,859 -0.06(-2.42%)
Jul 08, 2015 2.450 2.530 2.450 2.480 340,628 +0.00(+0.00%)
Jul 07, 2015 2.500 2.520 2.480 2.480 148,551 -0.02(-0.80%)
Jul 06, 2015 2.500 2.530 2.490 2.500 97,756 +0.00(+0.00%)
Jul 02, 2015 2.490 2.500 2.500 2.500 32,100 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.