Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.008 4.045 4.000 4.041 92,293 +0.04(+1.04%)
Jul 30, 2015 3.991 4.004 3.987 4.000 51,434 +0.01(+0.31%)
Jul 29, 2015 4.004 4.029 3.986 3.987 112,811 -0.01(-0.31%)
Jul 28, 2015 4.004 4.024 3.996 4.000 75,259 -0.00(-0.05%)
Jul 27, 2015 4.078 4.083 3.996 4.002 78,569 -0.06(-1.58%)
Jul 24, 2015 4.066 4.086 4.049 4.066 42,405 +0.01(+0.31%)
Jul 23, 2015 4.107 4.107 4.054 4.054 36,868 -0.03(-0.71%)
Jul 22, 2015 4.083 4.092 4.074 4.083 35,729 +0.01(+0.20%)
Jul 21, 2015 4.112 4.132 4.062 4.074 69,174 -0.05(-1.11%)
Jul 20, 2015 4.161 4.165 4.120 4.120 47,675 -0.03(-0.70%)
Jul 17, 2015 4.153 4.170 4.149 4.149 52,194 -0.02(-0.50%)
Jul 16, 2015 4.207 4.215 4.165 4.170 118,912 +0.00(+0.00%)
Jul 15, 2015 4.174 4.174 4.165 4.170 32,105 -0.00(-0.10%)
Jul 14, 2015 4.165 4.174 4.157 4.174 85,697 +0.02(+0.40%)
Jul 13, 2015 4.149 4.170 4.149 4.157 59,934 +0.01(+0.30%)
Jul 10, 2015 4.120 4.190 4.120 4.145 56,392 +0.01(+0.30%)
Jul 09, 2015 4.165 4.165 4.132 4.132 45,042 -0.01(-0.30%)
Jul 08, 2015 4.124 4.145 4.116 4.145 33,041 +0.00(+0.00%)
Jul 07, 2015 4.124 4.153 4.116 4.145 62,140 +0.01(+0.30%)
Jul 06, 2015 4.112 4.140 4.099 4.132 73,731 -0.00(-0.10%)
Jul 02, 2015 4.136 4.136 4.136 4.136 95,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.