Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.110 +0.410 (+6.12%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.790 4.948 4.740 4.790 1,129,485 -0.03(-0.62%)
Jun 29, 2015 4.948 4.978 4.810 4.819 994,457 -0.07(-1.42%)
Jun 26, 2015 5.038 5.147 4.879 4.889 1,130,610 -0.20(-3.90%)
Jun 25, 2015 5.018 5.117 5.008 5.087 731,638 +0.07(+1.38%)
Jun 24, 2015 5.057 5.147 4.978 5.018 969,632 -0.07(-1.36%)
Jun 23, 2015 5.216 5.226 5.057 5.087 873,437 -0.18(-3.39%)
Jun 22, 2015 5.087 5.335 5.077 5.266 1,875,493 +0.12(+2.31%)
Jun 19, 2015 5.236 5.295 5.087 5.147 2,652,701 -0.13(-2.44%)
Jun 18, 2015 5.236 5.405 5.196 5.276 1,876,941 +0.14(+2.70%)
Jun 17, 2015 4.998 5.157 4.978 5.137 1,235,665 +0.13(+2.57%)
Jun 16, 2015 5.018 5.087 4.978 5.008 1,069,012 -0.05(-0.98%)
Jun 15, 2015 4.760 5.077 4.681 5.057 2,169,456 +0.34(+7.14%)
Jun 12, 2015 4.710 4.780 4.681 4.720 890,525 -0.02(-0.42%)
Jun 11, 2015 4.819 4.829 4.681 4.740 787,887 -0.10(-2.05%)
Jun 10, 2015 4.919 4.953 4.819 4.839 804,790 +0.00(+0.00%)
Jun 09, 2015 4.889 4.938 4.790 4.839 766,671 -0.01(-0.20%)
Jun 08, 2015 4.780 4.859 4.681 4.849 963,825 +0.07(+1.45%)
Jun 05, 2015 4.810 4.899 4.780 4.780 939,877 -0.09(-1.83%)
Jun 04, 2015 4.839 4.968 4.815 4.869 887,454 -0.03(-0.61%)
Jun 03, 2015 4.998 5.087 4.889 4.899 842,036 -0.16(-3.14%)
Jun 02, 2015 4.988 5.107 4.948 5.057 877,468 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.