Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.058 4.141 4.058 4.132 107,947 +0.07(+1.82%)
Jun 29, 2015 4.054 4.071 3.943 4.058 314,537 -0.07(-1.69%)
Jun 26, 2015 4.215 4.215 4.124 4.128 140,040 -0.07(-1.76%)
Jun 25, 2015 4.260 4.260 4.202 4.202 43,537 -0.05(-1.16%)
Jun 24, 2015 4.297 4.317 4.235 4.252 36,168 -0.05(-1.24%)
Jun 23, 2015 4.280 4.453 4.223 4.305 135,309 +0.01(+0.19%)
Jun 22, 2015 4.313 4.313 4.297 4.297 13,957 -0.00(-0.10%)
Jun 19, 2015 4.309 4.313 4.289 4.301 30,701 -0.00(-0.10%)
Jun 18, 2015 4.301 4.367 4.276 4.305 67,619 +0.02(+0.38%)
Jun 17, 2015 4.285 4.313 4.285 4.289 53,523 -0.00(-0.10%)
Jun 16, 2015 4.297 4.309 4.285 4.293 13,767 +0.01(+0.19%)
Jun 15, 2015 4.264 4.330 4.264 4.285 68,952 -0.02(-0.48%)
Jun 12, 2015 4.285 4.322 4.285 4.305 27,469 -0.01(-0.19%)
Jun 11, 2015 4.326 4.326 4.285 4.313 61,461 -0.02(-0.38%)
Jun 10, 2015 4.363 4.391 4.317 4.330 62,833 -0.06(-1.40%)
Jun 09, 2015 4.330 4.391 4.313 4.391 76,231 +0.03(+0.75%)
Jun 08, 2015 4.367 4.393 4.347 4.359 33,449 -0.02(-0.56%)
Jun 05, 2015 4.436 4.452 4.375 4.383 50,739 -0.04(-0.92%)
Jun 04, 2015 4.395 4.530 4.367 4.424 94,865 +0.03(+0.74%)
Jun 03, 2015 4.367 4.399 4.354 4.391 50,563 +0.03(+0.65%)
Jun 02, 2015 4.334 4.424 4.325 4.363 76,186 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.