Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.606	9.641	9.596	9.631	401,106	+0.04(+0.44%)
May 28, 2015	9.609	9.609	9.590	9.590	384,231	-0.02(-0.17%)
May 27, 2015	9.573	9.612	9.561	9.606	340,299	+0.06(+0.64%)
May 26, 2015	9.573	9.588	9.525	9.544	334,491	-0.02(-0.24%)
May 22, 2015	9.609	9.567	9.567	9.567	333,526	-0.04(-0.40%)
May 21, 2015	9.573	9.612	9.564	9.606	558,274	+0.03(+0.34%)
May 20, 2015	9.583	9.609	9.564	9.573	341,687	+0.00(+0.00%)
May 19, 2015	9.590	9.622	9.564	9.573	307,188	+0.02(+0.17%)
May 18, 2015	9.609	9.625	9.554	9.557	317,483	-0.05(-0.50%)
May 15, 2015	9.567	9.606	9.548	9.606	589,350	+0.04(+0.40%)
May 14, 2015	9.422	9.606	9.422	9.567	432,000	+0.05(+0.47%)
May 13, 2015	9.541	9.548	9.503	9.522	506,742	+0.02(+0.17%)
May 12, 2015	9.509	9.548	9.483	9.506	721,369	+0.02(+0.24%)
May 11, 2015	9.532	9.544	9.470	9.483	641,192	-0.05(-0.51%)
May 08, 2015	9.612	9.619	9.522	9.532	574,621	-0.02(-0.24%)
May 07, 2015	9.641	9.648	9.522	9.554	759,392	-0.04(-0.40%)
May 06, 2015	9.609	9.628	9.558	9.593	401,416	+0.01(+0.10%)
May 05, 2015	9.602	9.634	9.580	9.583	300,403	-0.06(-0.63%)
May 04, 2015	9.618	9.644	9.591	9.644	614,082	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.