Northrop Grumman (NY: NOC )

459.28 +1.20 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 159.90 160.74 158.27 159.18 1,909,160 -1.30(-0.81%)
May 28, 2015 158.00 160.58 157.66 160.48 1,256,126 +1.16(+0.73%)
May 27, 2015 159.37 159.65 158.09 159.32 865,545 +0.85(+0.54%)
May 26, 2015 159.92 159.92 158.05 158.47 861,433 -1.53(-0.96%)
May 22, 2015 160.73 160.00 160.00 160.00 956,700 -1.18(-0.73%)
May 21, 2015 160.25 161.79 160.04 161.18 1,079,949 +1.56(+0.98%)
May 20, 2015 159.43 160.36 158.50 159.62 1,093,919 +0.69(+0.43%)
May 19, 2015 158.00 159.44 157.62 158.93 954,788 +0.91(+0.58%)
May 18, 2015 157.91 158.65 157.49 158.02 704,803 +0.01(+0.01%)
May 15, 2015 157.71 158.87 157.33 158.01 667,775 +0.34(+0.22%)
May 14, 2015 156.59 157.88 156.05 157.67 917,296 +2.45(+1.58%)
May 13, 2015 155.38 156.17 155.11 155.22 823,504 -0.22(-0.14%)
May 12, 2015 155.95 156.00 154.69 155.44 947,716 -0.91(-0.58%)
May 11, 2015 156.25 157.52 156.01 156.35 746,478 +0.04(+0.03%)
May 08, 2015 155.00 156.55 154.75 156.31 934,180 +2.85(+1.86%)
May 07, 2015 153.30 154.14 152.70 153.46 1,075,113 +0.16(+0.10%)
May 06, 2015 154.00 154.68 152.44 153.30 1,262,455 +0.02(+0.01%)
May 05, 2015 155.68 156.49 152.69 153.28 1,244,485 -2.55(-1.64%)
May 04, 2015 156.18 157.43 155.53 155.83 1,029,019 -0.18(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.