Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.13	25.35	24.30	24.60	1,015,241	-0.37(-1.47%)
May 28, 2015	25.01	25.05	24.79	24.96	444,294	-0.32(-1.27%)
May 27, 2015	25.04	25.31	24.81	25.28	589,750	-0.05(-0.22%)
May 26, 2015	26.09	26.12	25.30	25.34	771,349	-0.95(-3.60%)
May 22, 2015	27.26	26.28	26.28	26.28	792,870	-0.81(-2.98%)
May 21, 2015	26.79	27.17	26.75	27.09	874,175	+0.02(+0.07%)
May 20, 2015	27.04	27.29	26.70	27.07	1,012,735	+0.23(+0.85%)
May 19, 2015	27.17	27.30	26.75	26.84	593,449	-0.54(-1.98%)
May 18, 2015	28.05	28.05	27.31	27.39	395,165	-0.70(-2.48%)
May 15, 2015	27.80	28.28	27.72	28.08	360,478	+0.22(+0.79%)
May 14, 2015	28.00	28.09	27.59	27.86	511,125	+0.21(+0.76%)
May 13, 2015	28.39	28.39	27.46	27.65	803,210	-0.20(-0.72%)
May 12, 2015	28.16	28.50	27.74	27.85	794,787	-0.50(-1.75%)
May 11, 2015	29.70	29.76	28.33	28.35	1,222,002	-1.62(-5.42%)
May 08, 2015	30.14	30.37	29.59	29.97	995,868	-0.79(-2.56%)
May 07, 2015	30.53	30.91	30.24	30.76	691,671	+0.30(+0.99%)
May 06, 2015	30.72	30.72	30.25	30.46	464,776	-0.17(-0.54%)
May 05, 2015	30.38	30.83	30.35	30.62	554,849	+0.40(+1.34%)
May 04, 2015	30.22	30.40	30.03	30.22	467,890	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.