Indicators

Century Casinos IN (NQ: CNTY )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.120	6.150	6.090	6.110	24,494	-0.07(-1.13%)
May 28, 2015	6.280	6.340	6.010	6.180	53,544	-0.16(-2.52%)
May 27, 2015	6.220	6.350	6.100	6.340	45,890	+0.10(+1.60%)
May 26, 2015	6.010	6.270	5.910	6.240	63,206	+0.11(+1.79%)
May 22, 2015	6.020	6.130	6.130	6.130	31,400	+0.03(+0.49%)
May 21, 2015	6.010	6.120	5.890	6.100	50,339	+0.07(+1.16%)
May 20, 2015	5.920	6.050	5.810	6.030	82,855	+0.17(+2.90%)
May 19, 2015	5.990	5.990	5.790	5.860	50,039	-0.08(-1.35%)
May 18, 2015	6.120	6.120	5.810	5.940	59,647	-0.01(-0.17%)
May 15, 2015	6.000	6.100	5.950	5.950	32,702	-0.01(-0.17%)
May 14, 2015	6.070	6.080	5.920	5.960	55,347	-0.07(-1.16%)
May 13, 2015	6.120	6.145	5.850	6.030	94,765	-0.11(-1.79%)
May 12, 2015	6.050	6.140	6.020	6.140	64,956	+0.07(+1.15%)
May 11, 2015	6.000	6.100	5.910	6.070	39,779	+0.06(+1.00%)
May 08, 2015	6.000	6.010	5.320	6.010	524,705	+0.06(+1.01%)
May 07, 2015	5.560	5.950	5.530	5.950	58,488	+0.26(+4.57%)
May 06, 2015	5.720	5.830	5.440	5.690	75,280	-0.06(-1.04%)
May 05, 2015	5.610	5.750	5.600	5.750	56,410	+0.13(+2.31%)
May 04, 2015	5.610	5.650	5.580	5.620	11,315	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.