Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.6450	0.6450	0.6450	0	+0.01(+1.74%)
May 26, 2015	0.6340	0.6340	0.6340	0.6340	1,146	-0.05(-7.45%)
May 22, 2015		0.6850	0.6850	0.6850	0	-0.03(-4.33%)
May 21, 2015	0.7430	0.7430	0.7160	0.7160	5,800	-0.08(-10.05%)
May 20, 2015	0.7870	0.7960	0.7870	0.7960	35,000	-0.00(-0.50%)
May 19, 2015	0.8060	0.8140	0.7970	0.8000	19,888	+0.02(+2.20%)
May 15, 2015		0.7828	0.7828	0.7828	0	+0.09(+13.12%)
May 14, 2015	0.6830	0.6920	0.6830	0.6920	25,050	+0.04(+5.81%)
May 13, 2015	0.6720	0.7000	0.6540	0.6540	46,100	-0.13(-16.90%)
May 12, 2015	0.8100	0.8100	0.7813	0.7870	61,256	+0.02(+2.01%)
May 11, 2015	0.7310	0.7715	0.7310	0.7715	12,800	+0.10(+15.15%)
May 08, 2015	0.6990	0.6990	0.6700	0.6700	15,000	+0.06(+9.28%)
May 04, 2015		0.6131	0.6131	0.6131	0	+0.03(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.